Ethereum current market price is $3,105.45 with a 24 hour trading volume of $3.58B. The total available supply of Ethereum is 120.12M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $373.03B. The ETH price is 0.16% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,090.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,105.45
$3,090.82
0.16%
$373.03B
$3.58B
120.12M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,102.25 | $685,222,929 | 19.17% | |
ProBit | ETH/BTC | $3,105.65 | $202,881,989 | 5.67% | |
Currency.com | ETH/USD | $3,104.87 | $201,042,816 | 5.62% | |
Crypto.com Exchange | ETH/USDT | $3,102.22 | $192,887,785 | 5.39% | |
YoBit | ETH/BTC | $3,116.54 | $178,482,396 | 4.99% | |
Uniswap (V3) | USDT/ETH | $3,107.10 | $169,496,948 | 4.74% | |
Uniswap (V3) | USDC/ETH | $3,107.04 | $166,429,101 | 4.66% | |
Coinbase Pro | ETH/USD | $3,105.86 | $143,623,597 | 4.02% | |
WhiteBIT | ETH/USDT | $3,102.11 | $141,983,515 | 3.97% | |
Gate | ETH/USDT | $3,102.61 | $136,321,797 | 3.81% | |
DigiFinex | ETH/USDT | $3,105.78 | $126,292,518 | 3.53% | |
ProBit | ETH/USDT | $3,104.64 | $110,804,538 | 3.1% | |
Bilaxy | ETH/USDT | $3,113.99 | $105,048,251 | 2.94% | |
Kucoin | ETH/USDT | $3,102.91 | $98,017,768 | 2.74% | |
Coinsbit | ETH/USDT | $3,102.50 | $81,014,657 | 2.27% | |
Tidex | ETH/USDT | $3,104.61 | $68,022,911 | 1.9% | |
Binance | ETH/BTC | $3,104.31 | $63,081,348 | 1.76% | |
BigONE | ETH/BTC | $3,112.75 | $57,844,269 | 1.62% | |
BigONE | ETH/USDT | $3,103.97 | $53,769,374 | 1.5% | |
WhiteBIT | ETH/BTC | $3,103.77 | $50,362,455 | 1.41% | |
Uniswap (V3) | WBTC/ETH | $3,106.34 | $43,503,367 | 1.22% | |
Bibox | ETH/USDT | $3,105.94 | $27,281,579 | 0.76% | |
AscendEX (Bitmax) | ETH/USDT | $3,103.37 | $24,537,595 | 0.69% | |
Bitfinex | ETH/BTC | $3,105.05 | $17,617,380 | 0.49% | |
Huobi | ETH/USDT | $3,103.99 | $16,940,440 | 0.47% | |
Uniswap (V3) | LINK/ETH | $3,108.48 | $16,837,188 | 0.47% | |
Uniswap (V3) | DAI/ETH | $3,110.43 | $15,913,168 | 0.5% | |
Kraken | ETH/USD | $3,104.29 | $14,026,168 | 0.39% | |
ExMarkets | ETH/EUR | $3,107.64 | $10,679,583 | 0.3% | |
Dex-Trade | ETH/USDT | $3,104.93 | $8,930,623 | 0.25% | |
HitBTC | ETH/USDT | $3,103.35 | $8,738,279 | 0.24% | |
Binance | SOL/ETH | $3,103.27 | $8,438,775 | 0.24% | |
Bitstamp | ETH/USD | $3,104.70 | $8,015,834 | 0.22% | |
Coinbase Pro | ETH/BTC | $3,104.98 | $7,152,330 | 0.2% | |
KickEX | ETH/USDT | $3,102.58 | $6,471,259 | 0.18% | |
Tidex | ETH/BTC | $3,104.31 | $5,992,105 | 0.17% | |
DigiFinex | ETH/BTC | $3,105.65 | $5,858,245 | 0.16% | |
WhiteBIT | ETH/EUR | $3,090.83 | $5,781,777 | 0.16% | |
Coinbase Pro | ETH/EUR | $3,102.04 | $5,587,429 | 0.16% | |
Gemini | ETH/USD | $3,106.30 | $5,179,774 | 0.14% | |
Mercatox | ETH/BTC | $3,116.55 | $5,010,196 | 0.14% | |
Bitfinex | ETH/USD | $3,107.30 | $4,987,970 | 0.14% | |
Uniswap (V2) | USDT/ETH | $3,112.21 | $4,684,845 | 0.13% | |
Uniswap (V3) | UNI/ETH | $3,097.35 | $4,560,126 | 0.13% | |
Binance | ETH/EUR | $3,099.98 | $4,199,961 | 0.12% | |
CoinEx | ETH/USDT | $3,104.58 | $4,022,042 | 0.11% | |
Kraken | ETH/EUR | $3,101.51 | $3,991,167 | 0.11% | |
Coinsbit | ETH/BTC | $3,118.03 | $3,957,337 | 0.11% | |
Uniswap (V2) | USDC/ETH | $3,111.43 | $3,869,011 | 0.11% | |
Coinbase Pro | ETH/USDT | $3,106.32 | $3,859,990 | 0.11% | |
Uniswap (V3) | LDO/ETH | $3,105.83 | $3,815,511 | 0.11% | |
Uniswap (V3) | GNO/ETH | $3,097.06 | $2,777,483 | 0.08% | |
Uniswap (V3) | MKR/ETH | $3,110.87 | $2,543,997 | 0.07% | |
Uniswap (V2) | DAI/ETH | $3,116.06 | $2,441,806 | 0.07% | |
Coinbase Pro | ETH/GBP | $3,105.56 | $2,383,729 | 0.07% | |
Kraken | ETH/BTC | $3,104.98 | $2,056,191 | 0.06% | |
Itbit | ETH/USD | $3,102.90 | $1,948,142 | 0.05% | |
Bitstamp | ETH/EUR | $3,102.92 | $1,843,296 | 0.05% | |
Binance | BNB/ETH | $3,103.56 | $1,839,314 | 0.05% | |
HitBTC | ETH/BTC | $3,104.98 | $1,838,052 | 0.05% | |
Uniswap (V3) | OCEAN/ETH | $3,090.03 | $1,770,730 | 0.05% | |
Dex-Trade | ETH/BTC | $3,104.98 | $1,703,683 | 0.05% | |
SushiSwap | CREAM/ETH | $3,029.71 | $1,624,402 | 0.04% | |
Kucoin | ETH/BTC | $3,104.98 | $1,497,583 | 0.04% | |
Uniswap (V3) | MFT/ETH | $3,105.75 | $1,420,168 | 0.04% | |
Max | ETH/TWD | $3,119.53 | $1,388,472 | 0.04% | |
Kraken | ETH/USDT | $3,104.45 | $1,374,620 | 0.04% | |
Exmo | ETH/LTC | $3,110.12 | $1,338,415 | 0.04% | |
Coinsbit | BNB/ETH | $3,105.23 | $1,301,291 | 0.04% | |
Uniswap (V3) | ANT/ETH | $3,137.03 | $1,273,274 | 0.04% | |
Uniswap (V3) | CREAM/ETH | $3,396.08 | $1,232,106 | 0.04% | |
AscendEX (Bitmax) | ETH/BTC | $3,113.08 | $1,208,275 | 0.03% | |
Uniswap (V3) | LUSD/ETH | $2,409.64 | $1,187,762 | 0% | |
Uniswap (V3) | PENDLE/ETH | $3,116.57 | $1,176,131 | 0.03% | |
Uniswap (V2) | CREAM/ETH | $3,058.41 | $1,175,704 | 0.03% | |
BTCTurk | ETH/TRY | $3,111.90 | $1,119,020 | 0.03% | |
Bitkub | ETH/THB | $3,110.90 | $1,117,420 | 0.03% | |
Currency.com | ETH/EUR | $3,105.91 | $1,113,880 | 0.03% | |
Binance | ETH/BRL | $3,129.58 | $1,113,160 | 0.03% | |
Uniswap (V3) | RNDR/ETH | $3,091.67 | $1,070,107 | 0.03% | |
Uniswap (V3) | CRV/ETH | $3,092.34 | $1,034,330 | 0.03% | |
Bitfinex | ETH/USDT | $3,105.18 | $1,005,952 | 0.03% | |
Uniswap (V3) | AIOZ/ETH | $3,099.41 | $991,233 | 0.03% | |
Binance | LINK/ETH | $3,100.48 | $982,840 | 0.03% | |
BTCTurk | ETH/USDT | $3,103.38 | $981,473 | 0.03% | |
Mercatox | TRX/ETH | $3,069.06 | $970,022 | 0.03% | |
Indodax | ETH/IDR | $3,113.01 | $961,186 | 0.03% | |
Max | ETH/USDT | $3,103.53 | $947,548 | 0.03% | |
Bibox | LINK/ETH | $3,107.68 | $918,448 | 0.03% | |
Exmo | ETH/USDT | $3,103.01 | $907,332 | 0.03% | |
Bilaxy | ETH/BTC | $3,102.30 | $901,877 | 0.03% | |
Bibox | BSV/ETH | $3,102.41 | $899,114 | 0.03% | |
Bibox | UMA/ETH | $3,095.30 | $889,326 | 0.02% | |
Coinbase Pro | SOL/ETH | $3,102.19 | $873,415 | 0.02% | |
Uniswap (V3) | QNT/ETH | $3,093.59 | $823,420 | 0.02% | |
Kraken | ETH/AUD | $3,109.08 | $744,993 | 0.02% | |
Uniswap (V3) | MPL/ETH | $3,105.75 | $733,048 | 0.02% | |
Exmo | ETH/BTC | $3,103.98 | $713,371 | 0.02% | |
Exmo | QTUM/ETH | $3,122.43 | $682,906 | 0.02% | |
Kraken | ETH/CAD | $3,106.08 | $680,230 | 0.02% | |
Uniswap (V3) | RPL/ETH | $3,121.50 | $679,909 | 0.02% | |
Bibox | ETC/ETH | $3,106.97 | $643,666 | 0.02% | |
AscendEX (Bitmax) | LINK/ETH | $3,116.10 | $625,399 | 0.02% | |
Independent Reserve | ETH/AUD | $3,095.89 | $614,969 | 0.02% | |
Independent Reserve | ETH/NZD | $3,095.24 | $614,841 | 0.02% | |
Independent Reserve | ETH/SGD | $3,093.36 | $614,468 | 0.02% | |
Independent Reserve | ETH/USD | $3,093.35 | $614,465 | 0.02% | |
Kraken | ETH/GBP | $3,105.43 | $610,646 | 0.02% | |
SushiSwap | ILV/ETH | $3,099.73 | $595,073 | 0.02% | |
Uniswap (V2) | AMPL/ETH | $3,028.28 | $585,479 | 0.02% | |
Uniswap (V3) | CVX/ETH | $3,099.36 | $570,357 | 0.02% | |
Binance | FTM/ETH | $3,110.32 | $558,143 | 0.02% | |
Exmo | ETH/GBP | $3,210.94 | $554,774 | 0.02% | |
Uniswap (V3) | FTM/ETH | $3,088.97 | $551,998 | 0.02% | |
Uniswap (V2) | ORAI/ETH | $3,067.45 | $545,397 | 0.02% | |
Bibox | LTC/ETH | $3,106.05 | $542,265 | 0.02% | |
Exmo | BCH/ETH | $3,095.05 | $531,100 | 0.01% | |
Mercatox | XDC/ETH | $3,102.78 | $527,743 | 0.01% | |
Bibox | XRP/ETH | $3,101.80 | $526,244 | 0.01% | |
Bibox | AAVE/ETH | $3,110.55 | $521,503 | 0.01% | |
Bitso | ETH/USD | $3,112.60 | $506,821 | 0.01% | |
Huobi | ETH/BTC | $3,106.12 | $502,886 | 0.01% | |
Uniswap (V2) | ELON/ETH | $3,109.32 | $499,137 | 0.01% | |
Uniswap (V3) | SNTVT/ETH | $0.0000000000 | $498,483 | 0% | |
Coinsbit | ETH/EUR | $3,121.03 | $496,645 | 0.01% | |
Bitso | ETH/MXN | $3,100.15 | $494,619 | 0.01% | |
Uniswap (V3) | FOAM/ETH | $3,277.70 | $485,854 | 0% | |
Coinsbit | WAVES/ETH | $3,104.79 | $485,240 | 0.01% | |
Uniswap (V3) | ANKR/ETH | $3,095.67 | $480,072 | 0.01% | |
Uniswap (V3) | GRT/ETH | $3,101.22 | $449,546 | 0.01% | |
Uniswap (V3) | AAVE/ETH | $3,088.27 | $448,881 | 0.01% | |
Binance | ETH/DAI | $3,104.53 | $436,182 | 0.01% | |
Mercatox | EOS/ETH | $2,995.25 | $430,463 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,097.44 | $417,000 | 0.01% | |
SushiSwap | USDC/ETH | $3,111.39 | $411,906 | 0.01% | |
Paribu | ETH/USDT | $3,113.57 | $411,781 | 0.01% | |
Uniswap (V3) | XYO/ETH | $3,108.96 | $410,829 | 0.01% | |
ExMarkets | LTC/ETH | $3,111.26 | $407,387 | 0.01% | |
Crypto.com Exchange | ETH/BTC | $3,104.44 | $406,985 | 0.01% | |
Uniswap (V3) | MUSE/ETH | $3,108.00 | $406,976 | 0.01% | |
Exmo | ETH/USD | $3,219.57 | $404,343 | 0.01% | |
Uniswap (V3) | LRC/ETH | $3,109.55 | $401,042 | 0.01% | |
Bibox | TRX/ETH | $3,118.57 | $395,379 | 0.01% | |
Bilaxy | IOTX/ETH | $3,102.37 | $389,812 | 0.01% | |
Bibox | EOS/ETH | $2,982.43 | $385,411 | 0.01% | |
Luno | ETH/MYR | $3,116.54 | $362,592 | 0.01% | |
Binance | ADX/ETH | $3,102.69 | $359,081 | 0.01% | |
Exmo | ETH/EUR | $3,113.70 | $356,679 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,100.73 | $356,074 | 0.01% | |
Uniswap (V3) | AGIX/ETH | $3,093.96 | $354,634 | 0.01% | |
Uniswap (V3) | SHIB/ETH | $3,108.79 | $354,632 | 0.01% | |
Bibox | ONG/ETH | $3,121.37 | $352,593 | 0.01% | |
Uniswap (V3) | FET/ETH | $3,085.54 | $349,883 | 0.01% | |
Bilaxy | BNB/ETH | $3,098.56 | $349,260 | 0.01% | |
BTCMarket | ETH/AUD | $3,103.38 | $348,694 | 0.01% | |
Uniswap (V2) | DEXT/ETH | $3,090.02 | $344,750 | 0.01% | |
Uniswap (V3) | INJ/ETH | $3,098.72 | $339,078 | 0.01% | |
Binance.US | ETH/USDT | $3,103.69 | $332,807 | 0.01% | |
Uniswap (V3) | TRU/ETH | $2,575.92 | $323,323 | 0.01% | |
Uniswap (V3) | VRA/ETH | $3,109.99 | $321,246 | 0.01% | |
Bibox | BAT/ETH | $3,100.04 | $311,247 | 0.01% | |
Binance | XRP/ETH | $3,104.06 | $310,131 | 0.01% | |
Bibox | DOGE/ETH | $3,103.04 | $309,854 | 0.01% | |
Luno | ETH/ZAR | $3,188.28 | $304,896 | 0.01% | |
Uniswap (V3) | RIO/ETH | $3,105.65 | $304,690 | 0.05% | |
Huobi | SNC/ETH | $3,102.83 | $303,573 | 0.01% | |
Uniswap (V3) | GLM/ETH | $3,091.55 | $299,549 | 0.01% | |
Uniswap (V2) | LINK/ETH | $3,110.27 | $295,382 | 0.01% | |
Mercatox | KNC/ETH | $3,164.69 | $289,890 | 0.01% | |
Exmo | USDC/ETH | $3,102.93 | $284,669 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,105.75 | $278,544 | 0.01% | |
Gemini | ETH/BTC | $3,106.99 | $269,993 | 0.01% | |
Binance | ADA/ETH | $3,117.05 | $267,305 | 0.01% | |
Uniswap (V3) | WXT/ETH | $2,827.96 | $261,562 | 0.01% | |
Kucoin | XMR/ETH | $3,102.89 | $255,620 | 0.01% | |
Uniswap (V2) | DOGE/ETH | $3,087.48 | $254,832 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $3,038.59 | $254,735 | 0.01% | |
Uniswap (V3) | ALEPH/ETH | $3,111.52 | $250,454 | 0.01% | |
Currency.com | ETH/BTC | $3,102.30 | $250,356 | 0.01% | |
SushiSwap | WBTC/ETH | $3,112.10 | $249,163 | 0.01% | |
Bibox | ALGO/ETH | $3,089.40 | $248,484 | 0.01% | |
Bibox | MKR/ETH | $3,118.10 | $247,604 | 0.01% | |
Bitstamp | ETH/BTC | $3,106.41 | $247,203 | 0.01% | |
ExMarkets | LINK/ETH | $3,109.02 | $243,026 | 0.01% | |
Uniswap (V2) | WOO/ETH | $3,099.00 | $236,867 | 0.01% | |
Uniswap (V2) | BANANA/ETH | $3,105.75 | $230,329 | 0.01% | |
Gemini | ETH/SGD | $3,095.76 | $211,177 | 0.01% | |
Uniswap (V2) | WILD/ETH | $3,106.90 | $209,486 | 0.01% | |
Bibox | KSM/ETH | $3,116.33 | $208,876 | 0.01% | |
Uniswap (V3) | PPAY/ETH | $3,105.75 | $205,293 | 0.01% | |
Uniswap (V2) | UNI/ETH | $3,097.99 | $204,253 | 0.01% | |
Uniswap (V3) | BAT/ETH | $3,103.28 | $202,327 | 0.01% | |
Mercatox | REQ/ETH | $3,022.57 | $200,886 | 0.01% | |
Kucoin | CAPP/ETH | $3,105.44 | $198,889 | 0.01% | |
Uniswap (V2) | ID/ETH | $3,096.64 | $193,675 | 0.01% | |
Uniswap (V3) | HUNT/ETH | $3,105.75 | $193,065 | 0.01% | |
SushiSwap | KP3R/ETH | $3,102.94 | $189,386 | 0.01% | |
Mercado | ETH/BRL | $3,130.14 | $187,710 | 0.01% | |
Gate | ETH/BTC | $3,104.78 | $185,139 | 0.01% | |
Bibox | COMP/ETH | $3,119.76 | $183,590 | 0.01% | |
Uniswap (V3) | 1INCH/ETH | $3,064.35 | $181,401 | 0.08% | |
SushiSwap | ALCX/ETH | $3,125.33 | $179,410 | 0.01% | |
ExMarkets | XLM/ETH | $3,107.05 | $178,793 | 0.01% | |
Uniswap (V3) | UOS/ETH | $3,083.12 | $178,127 | 0% | |
Bitstamp | ETH/GBP | $3,107.10 | $177,828 | 0% | |
Uniswap (V3) | PLU/ETH | $3,063.98 | $174,750 | 0% | |
SushiSwap | LINK/ETH | $3,108.57 | $172,272 | 0% | |
ProBit | RWN/ETH | $3,100.47 | $171,742 | 0% | |
Mercatox | ZRX/ETH | $2,903.85 | $169,955 | 0% | |
Mercatox | ENG/ETH | $3,002.13 | $168,325 | 0% | |
Uniswap (V2) | NOIA/ETH | $3,117.73 | $164,206 | 0% | |
Uniswap (V3) | CHZ/ETH | $3,065.46 | $163,108 | 0% | |
SushiSwap | DAI/ETH | $3,115.94 | $162,435 | 0% | |
Uniswap (V3) | BADGER/ETH | $3,103.82 | $158,325 | 0% | |
Binance | TRX/ETH | $3,105.85 | $155,651 | 0% | |
Uniswap (V2) | ROOT/ETH | $3,105.75 | $155,501 | 0% | |
Mercatox | PPT/ETH | $3,198.44 | $150,756 | 0% | |
Mercatox | DATA/ETH | $2,899.60 | $150,194 | 0% | |
Kraken | ETH/CHF | $3,107.65 | $149,859 | 0% | |
Binance | GRT/ETH | $3,102.60 | $147,654 | 0% | |
Uniswap (V2) | OM/ETH | $3,092.13 | $145,949 | 0% | |
Uniswap (V3) | GEL/ETH | $3,110.82 | $142,892 | 0% | |
Binance | AVAX/ETH | $3,101.78 | $141,880 | 0% | |
SushiSwap | ID/ETH | $3,078.97 | $139,856 | 0% | |
Uniswap (V2) | ERN/ETH | $3,105.72 | $139,075 | 0% | |
Bibox | QTUM/ETH | $3,109.09 | $138,980 | 0% | |
Uniswap (V3) | POWR/ETH | $3,084.86 | $134,693 | 0% | |
SushiSwap | SUSHI/ETH | $3,101.56 | $133,018 | 0% | |
Uniswap (V3) | DYDX/ETH | $3,074.37 | $131,356 | 0% | |
Uniswap (V2) | GHX/ETH | $3,144.20 | $131,042 | 0% | |
Binance | LTC/ETH | $3,110.10 | $129,057 | 0% | |
Binance | ELF/ETH | $3,124.70 | $128,872 | 0% | |
Uniswap (V3) | SOCKS/ETH | $3,105.75 | $128,200 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,111.21 | $128,162 | 0% | |
Uniswap (V3) | AMPL/ETH | $3,585.16 | $122,735 | 0% | |
Uniswap (V2) | SYLO/ETH | $3,097.98 | $122,487 | 0% | |
Binance | WBTC/ETH | $3,104.99 | $121,959 | 0% | |
Uniswap (V2) | PHA/ETH | $3,064.46 | $121,098 | 0% | |
Luno | ETH/BTC | $3,104.17 | $120,628 | 0% | |
Uniswap (V3) | CELL/ETH | $3,181.10 | $120,517 | 0% | |
Uniswap (V3) | TRAC/ETH | $3,100.18 | $120,340 | 0% | |
BigONE | EOS/ETH | $3,103.24 | $115,845 | 0% | |
Uniswap (V3) | AXS/ETH | $3,083.23 | $114,996 | 0% | |
Uniswap (V3) | TRIAS/ETH | $3,287.48 | $113,917 | 0% | |
Uniswap (V2) | ARC/ETH | $3,105.75 | $111,042 | 0% | |
SushiSwap | TOKE/ETH | $3,111.18 | $110,071 | 0% | |
Uniswap (V3) | KP3R/ETH | $3,092.66 | $106,501 | 0% | |
Uniswap (V3) | TEL/ETH | $3,106.00 | $99,234 | 0% | |
Mercatox | CDT/ETH | $3,460.04 | $99,215 | 0% | |
Uniswap (V2) | BLZ/ETH | $3,074.09 | $97,363 | 0% |